Safran - Harga Saham

Harga Saham
266.30
Perubahan Harian
1.40 0.53%
Bulanan
0.49%
Tahunan
31.05%
Q3 Perkiraan
272.06

Harga Chg Hari Tahun Tanggal
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Dassault Aviation 292.80 1.80 0.62% 72.85% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Eutelsat Communications 3.58 0.06 1.71% -10.63% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Lufthansa 7.31 0.05 0.72% 23.28% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 531.00 11.00 2.12% -4.97% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02

Harga Hari Tahun Tanggal
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU50 5328 38.12 0.72% 6.84% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03